Zerobase

ZBT · 美元计价

$0.0659

≈ ￥0.43494

-6.26% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.0703

24H 最低

$0.0655

今日开盘

$0.0703

24H 成交量

$57.43万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$107.32万	$157.96万	-4.58%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
449	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.31万	$3,149.22万	-4.25%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
442	SHELLMyShell	$0.02307	$0.02434	$0.02286	$27.13万	$640.25万	-3.80%
305	0G0G	$0.1555	$0.1689	$0.1543	$46.53万	$3,397.81万	-7.88%
596	BANANAS31BANANAS31	$0.005628	$0.005847	$0.005577	$12.46万	—	-3.73%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
597	SFPSafePal Token	$0.2031	$0.2127	$0.2009	$12.15万	$1.02亿	-4.51%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	FSynFutures	$0.002691	$0.002818	$0.00266	$15.69万	$527.73万	-4.34%
559	ILVIlluvium	$2.88	$3.01	$2.85	$15.69万	$2,376.82万	-4.32%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8674	$0.9054	$0.8615	$2,114.26万	$36.31亿	-4.08%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06271	$0.07199	$0.0622	$1,245.89万	$1.23亿	-12.33%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6157	$0.6387	$0.6129	$251.37万	$5.48亿	-3.30%
398	ATMAtletico Madrid Fan Token	$0.873	$0.921	$0.865	$32.91万	$294.35万	-2.46%