Yield Guild Games

YGG · 美元计价

$0.02414

≈ ￥0.159324

3.61% ($0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.02432

24H 最低

$0.02318

今日开盘

$0.0233

24H 成交量

$23.80万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$115.17万	$157.96万	-3.40%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
486	ALLOAllora	$0.1606	$0.1617	$0.1552	$21.50万	$3,149.22万	0.69%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
471	SHELLMyShell	$0.02329	$0.02423	$0.02249	$22.47万	$640.25万	-3.64%
263	0G0G	$0.1534	$0.1641	$0.1518	$55.69万	$3,397.81万	-6.24%
603	BANANAS31BANANAS31	$0.005683	$0.005819	$0.005573	$11.85万	—	-0.89%
185	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
599	SFPSafePal Token	$0.2049	$0.211	$0.2	$12.13万	$1.02亿	-1.73%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
526	FSynFutures	$0.002703	$0.002813	$0.00266	$18.04万	$527.73万	-2.42%
569	ILVIlluvium	$2.94	$2.96	$2.85	$14.72万	$2,376.82万	0.00%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8777	$0.8943	$0.8595	$1,896.78万	$36.31亿	-0.80%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
38	XPLPlasma	$0.06391	$0.0711	$0.0622	$1,049.07万	$1.23亿	-8.70%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6167	$0.6372	$0.6068	$282.30万	$5.48亿	-1.67%
373	ATMAtletico Madrid Fan Token	$0.877	$0.921	$0.86	$35.85万	$294.35万	-1.35%