瀚鉴台
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.0239
≈ ￥0.15774
0.72% ($0.00)
更新于 2026-11-03 09:20:02
← 返回行情列表
24H 最高
$0.02432
24H 最低
$0.02314
今日开盘
$0.02373
24H 成交量
$28.25万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
Sahara AI $0.00687 -6.28% Hooked Protocol $0.0078 +9.86% Memecoin $0.000424 -1.85% Newton Protocol $0.04271 -1.66% PolkastarterPOLS $0.3079 -2.16% AlchemixALCX $1.91 -5.45% Turtle (turtle.xyz) $0.0357 +2.29% API3 $0.2301 -2.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
161 ACM ACMAC Milan Fan Token $0.23 $0.262 $0.227 $105.34万 $157.96万 -3.77%
252 XMR XMRMonero $118.7 $119.60 $110.40 $57.47万 $112.98亿 4.77%
144 FTM FTMFantom $0.6994 $0.7111 $0.69 $130.12万 $13.46亿 -0.77%
456 ALLO ALLOAllora $0.1605 $0.1651 $0.1552 $25.03万 $3,149.22万 -2.37%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
432 SHELL SHELLMyShell $0.02335 $0.02434 $0.02309 $27.62万 $640.25万 -1.06%
330 0G 0G0G $0.1572 $0.1689 $0.1565 $41.53万 $3,397.81万 -6.37%
598 BANANAS31 BANANAS31BANANAS31 $0.005671 $0.005871 $0.005577 $12.19万 — -2.76%
191 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.53亿 -1.63%
592 SFP SFPSafePal Token $0.2036 $0.2131 $0.201 $12.72万 $1.02亿 -3.64%
620 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086 $10.78万 $8.03万 -23.28%
565 F FSynFutures $0.00271 $0.00283 $0.002695 $15.44万 $527.73万 -3.76%
568 ILV ILVIlluvium $2.88 $3.02 $2.85 $15.18万 $2,376.82万 -4.32%
165 VIC VICViction $0.0077 $0.0145 $0.0064 $101.94万 $30.52万 -42.96%
26 SUI SUISui $0.8735 $0.9088 $0.8639 $2,150.39万 $36.31亿 -3.41%
430 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $491.79万 -5.45%
35 XPL XPLPlasma $0.06723 $0.07199 $0.06606 $1,171.79万 $1.23亿 -5.47%
500 FIS FISStafi $0.0191 $0.0219 $0.0176 $20.38万 $13.63万 -2.55%
99 APT APTAptos $0.6204 $0.6397 $0.6137 $261.90万 $5.48亿 -1.43%
397 ATM ATMAtletico Madrid Fan Token $0.885 $0.921 $0.868 $32.09万 $294.35万 -1.89%

相关站点

共 40 个
MARSCOIN _BTC行情 DRAMB _以太坊ETH价格 GOOGLB _比特币行情 Mitosis _比特币行情 Solana _比特币行情 Tether Gold _比特币行情 Celo _币种排行 BFUSD _比特币行情 MRVLB _币种排行 Chainlink _币种排行 Ripple USD _以太坊ETH价格 Eigenlayer _加密货币行情 TQQQB _加密货币行情 Lisk _BTC行情 牛来 _以太坊ETH价格 Mitosis _比特币行情 THORChain _比特币 SNXXB _BTC行情 1000CAT _数字货币市值 BNB _比特币行情 First Digital _以太坊ETH价格 Mitosis _比特币行情 Caldera _币种排行 Pepe _数字货币市值 Ethereum _比特币 CRWVB _BTC行情 SOXLB _币种排行 BNB _加密货币行情 THORChain _比特币行情 SNXXB _以太坊ETH价格 Filecoin _比特币 Initia _以太坊ETH价格 NVDAB _加密货币行情 Celestia _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Avalanche _加密货币行情 KORUB _加密货币行情 BitTensor _数字货币市值 TRON _BTC行情 BNB _比特币