xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$111.32万	$157.96万	-5.83%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
448	ALLOAllora	$0.1578	$0.1644	$0.1552	$26.62万	$3,149.22万	-3.49%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$27.09万	$640.25万	-3.60%
296	0G0G	$0.155	$0.1679	$0.1543	$48.07万	$3,397.81万	-7.68%
594	BANANAS31BANANAS31	$0.005624	$0.005819	$0.005577	$12.52万	—	-3.09%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
598	SFPSafePal Token	$0.203	$0.211	$0.2009	$12.05万	$1.02亿	-3.75%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
560	FSynFutures	$0.002683	$0.002813	$0.00266	$15.50万	$527.73万	-3.80%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.30万	$2,376.82万	-3.03%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8676	$0.9007	$0.8615	$2,059.53万	$36.31亿	-3.51%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06319	$0.07128	$0.0622	$1,260.24万	$1.23亿	-10.70%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.6147	$0.6372	$0.6129	$247.35万	$5.48亿	-3.01%
384	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.865	$34.75万	$294.35万	-2.91%