Tellor

TRB · 美元计价

$16.03

≈ ￥105.798

-2.32% (-$0.38)

更新于 2026-11-03 18:55:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.41

24H 成交量

$61.26万

流通市值

$4,344.49万

24H 涨跌额

(-$0.38)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.93万	$157.96万	-3.40%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
487	ALLOAllora	$0.1602	$0.1617	$0.1552	$21.34万	$3,149.22万	0.13%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
472	SHELLMyShell	$0.02339	$0.02423	$0.02249	$22.43万	$640.25万	-2.50%
263	0G0G	$0.1533	$0.1641	$0.1518	$55.68万	$3,397.81万	-6.30%
607	BANANAS31BANANAS31	$0.005649	$0.005819	$0.005573	$11.35万	—	-1.64%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
601	SFPSafePal Token	$0.2045	$0.211	$0.2	$12.06万	$1.02亿	-1.97%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
518	FSynFutures	$0.002701	$0.002813	$0.00266	$18.41万	$527.73万	-2.28%
574	ILVIlluvium	$2.9	$2.96	$2.85	$14.27万	$2,376.82万	-1.36%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8759	$0.8943	$0.8595	$1,933.53万	$36.31亿	-1.04%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
38	XPLPlasma	$0.06348	$0.0711	$0.0622	$1,059.32万	$1.23亿	-8.68%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6153	$0.6372	$0.6068	$281.93万	$5.48亿	-1.96%
370	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$36.04万	$294.35万	-1.47%