Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 08:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.15万	$154.88万	0.87%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
161	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
192	ALLOAllora	$0.1536	$0.168	$0.146	$90.80万	$3,127.84万	-3.09%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
570	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.57万	$611.62万	-2.25%
327	0G0G	$0.1582	$0.1643	$0.1495	$47.55万	$3,387.92万	2.59%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$18.96万	$5,709.95万	3.58%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
619	SFPSafePal Token	$0.2221	$0.23	$0.2054	$12.47万	$1.11亿	4.03%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
617	FSynFutures	$0.002762	$0.002798	$0.002587	$12.92万	$528.82万	3.02%
452	ILVIlluvium	$3.08	$3.20	$2.85	$28.15万	$2,582.18万	5.12%
183	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9319	$0.9566	$0.8578	$4,993.01万	$38.68亿	5.02%
455	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
66	XPLPlasma	$0.06384	$0.06721	$0.06015	$745.24万	$1.18亿	1.88%
542	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
77	APTAptos	$0.6401	$0.6604	$0.5918	$541.42万	$5.68亿	4.12%
403	ATMAtletico Madrid Fan Token	$0.851	$0.865	$0.821	$33.86万	$284.45万	-1.62%