SSV Network

SSV · 美元计价

$2.184

≈ ￥14.4144

-5.86% (-$0.14)

更新于 2026-11-06 02:40:02

24H 最高

$2.35

24H 最低

$2.11

今日开盘

$2.32

24H 成交量

$42.85万

流通市值

$1,528.07万

24H 涨跌额

(-$0.14)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	ACMAC Milan Fan Token	$0.221	$0.235	$0.216	$31.30万	$147.56万	-5.15%
289	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$115.36亿	4.77%
172	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$2,914.28万	-6.45%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.16万	$561.55万	-9.47%
281	0G0G	$0.1445	$0.1614	$0.1408	$61.13万	$3,040.44万	-8.20%
287	BANANAS31Banana For Scale	$0.005608	$0.00631	$0.005509	$58.00万	$5,709.95万	-5.08%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
424	SFPSafePal Token	$0.2037	$0.2263	$0.2	$34.16万	$1.01亿	-8.00%
650	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
635	FSynFutures	$0.002562	$0.002785	$0.002498	$11.89万	$490.39万	-6.36%
526	ILVIlluvium	$2.86	$3.13	$2.80	$22.19万	$2,361.52万	-7.14%
200	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.87万	-42.96%
19	SUISui	$0.8518	$0.9414	$0.8404	$4,786.62万	$35.19亿	-8.69%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
58	XPLPlasma	$0.05907	$0.06588	$0.05759	$809.61万	$1.06亿	-8.46%
552	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
75	APTAptos	$0.5927	$0.6507	$0.5691	$532.91万	$5.20亿	-7.32%
393	ATMAtletico Madrid Fan Token	$0.779	$0.861	$0.765	$38.71万	$258.67万	-9.00%