SOXSB

SOXSB · 美元计价

$51.55

≈ ￥340.23

-0.81% (-$0.42)

更新于 2026-11-04 00:15:04

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$51.97

24H 成交量

$253.04万

流通市值

—

24H 涨跌额

(-$0.42)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$98.71万	$157.96万	-7.97%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
508	ALLOAllora	$0.1633	$0.1637	$0.1552	$19.12万	$3,149.22万	2.25%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02304	$0.02397	$0.02249	$21.58万	$640.25万	-3.88%
233	0G0G	$0.1513	$0.1622	$0.1502	$66.03万	$3,397.81万	-6.49%
634	BANANAS31BANANAS31	$0.005755	$0.005779	$0.005573	$9.46万	—	0.89%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
604	SFPSafePal Token	$0.2146	$0.2164	$0.2	$11.22万	$1.02亿	3.67%
612	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
514	FSynFutures	$0.002728	$0.002779	$0.00266	$18.84万	$527.73万	-1.55%
596	ILVIlluvium	$2.97	$2.98	$2.85	$11.63万	$2,376.82万	2.06%
160	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8951	$0.9013	$0.8595	$2,328.54万	$36.31亿	1.15%
427	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
44	XPLPlasma	$0.06439	$0.06955	$0.0622	$877.43万	$1.23亿	-7.18%
491	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
80	APTAptos	$0.6198	$0.6306	$0.6068	$328.28万	$5.48亿	-1.12%
361	ATMAtletico Madrid Fan Token	$0.878	$0.921	$0.86	$36.86万	$294.35万	-0.79%