SMHB

SMHB · 美元计价

$522.12

≈ ￥3445.99

-0.20% (-$1.02)

更新于 2026-11-04 01:20:02

24H 最高

$527.45

24H 最低

$508.20

今日开盘

$523.14

24H 成交量

$7.89万

流通市值

—

24H 涨跌额

(-$1.02)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	ACMAC Milan Fan Token	$0.23	$0.239	$0.223	$50.93万	$157.96万	-3.36%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
517	ALLOAllora	$0.1625	$0.1637	$0.1552	$18.40万	$3,149.22万	2.85%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
458	SHELLMyShell	$0.02311	$0.02382	$0.02249	$23.36万	$640.25万	-2.98%
220	0G0G	$0.1559	$0.1604	$0.1502	$68.55万	$3,397.81万	-2.56%
619	BANANAS31BANANAS31	$0.005721	$0.005779	$0.005573	$10.21万	—	0.23%
183	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
607	SFPSafePal Token	$0.2139	$0.2164	$0.2	$11.01万	$1.02亿	4.14%
609	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
504	FSynFutures	$0.002722	$0.00276	$0.00266	$18.74万	$527.73万	-0.98%
594	ILVIlluvium	$2.95	$2.98	$2.85	$11.69万	$2,376.82万	2.08%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
19	SUISui	$0.8952	$0.9013	$0.8595	$2,336.44万	$36.31亿	1.38%
424	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
45	XPLPlasma	$0.06392	$0.06859	$0.0622	$836.58万	$1.23亿	-6.74%
483	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
77	APTAptos	$0.6188	$0.6306	$0.6068	$332.17万	$5.48亿	-0.96%
419	ATMAtletico Madrid Fan Token	$0.876	$0.89	$0.86	$28.43万	$294.35万	-0.91%