Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-1.05% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000762

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	ACMAC Milan Fan Token	$0.242	$0.248	$0.241	$13.03万	$162.11万	-0.41%
242	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
123	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
386	ALLOAllora	$0.1672	$0.1699	$0.1623	$28.59万	$3,308.30万	1.64%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
292	SHELLMyShell	$0.02455	$0.02553	$0.0234	$44.44万	$649.33万	-2.96%
273	0G0G	$0.1701	$0.1735	$0.166	$48.00万	$3,638.82万	1.01%
566	BANANAS31BANANAS31	$0.005878	$0.005975	$0.005807	$9.00万	—	-0.76%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
605	SFPSafePal Token	$0.2178	$0.2231	$0.2153	$5.11万	$1.08亿	-1.89%
550	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
289	FSynFutures	$0.002865	$0.002955	$0.002806	$45.11万	$553.66万	-2.95%
428	ILVIlluvium	$3.06	$3.21	$3.04	$21.55万	$2,531.42万	-1.61%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.901	$0.9094	$0.8934	$1,785.07万	$37.40亿	0.32%
393	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
14	XPLPlasma	$0.07538	$0.08639	$0.06903	$2,346.51万	$1.33亿	-6.23%
443	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
85	APTAptos	$0.6367	$0.6425	$0.629	$223.80万	$5.63亿	-0.56%
462	ATMAtletico Madrid Fan Token	$0.907	$0.933	$0.9	$17.84万	$301.24万	-1.20%