Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 01:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$15.28万	$162.11万	-2.03%
230	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
120	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
386	ALLOAllora	$0.1653	$0.1699	$0.1623	$26.23万	$3,308.30万	0.00%
75	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
275	SHELLMyShell	$0.02404	$0.02509	$0.0234	$45.75万	$649.33万	-3.99%
327	0G0G	$0.1686	$0.1735	$0.166	$35.65万	$3,638.82万	-0.06%
578	BANANAS31BANANAS31	$0.005839	$0.005929	$0.005807	$7.90万	—	-1.44%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
609	SFPSafePal Token	$0.2138	$0.2212	$0.2132	$4.63万	$1.08亿	-3.35%
541	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	FSynFutures	$0.002827	$0.002953	$0.002806	$43.54万	$553.66万	-3.42%
503	ILVIlluvium	$3.03	$3.14	$3.01	$13.92万	$2,531.42万	-2.26%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9008	$0.9094	$0.895	$1,707.88万	$37.40亿	0.10%
374	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
13	XPLPlasma	$0.07318	$0.08639	$0.06903	$2,533.46万	$1.33亿	-9.62%
437	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	APTAptos	$0.6361	$0.642	$0.629	$189.21万	$5.63亿	-0.27%
418	ATMAtletico Madrid Fan Token	$0.908	$0.924	$0.897	$21.88万	$301.24万	-1.41%