QNTB

QNTB · 美元计价

$32.46

≈ ￥214.236

-1.73% (-$0.57)

更新于 2026-11-03 23:20:02

24H 最高

$33.70

24H 最低

$30.66

今日开盘

$33.03

24H 成交量

$3.82万

流通市值

—

24H 涨跌额

(-$0.57)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ACMAC Milan Fan Token	$0.231	$0.262	$0.223	$120.89万	$157.96万	-2.53%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
140	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
509	ALLOAllora	$0.1619	$0.1637	$0.1552	$19.46万	$3,149.22万	0.75%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
477	SHELLMyShell	$0.02307	$0.0242	$0.02249	$21.76万	$640.25万	-4.08%
241	0G0G	$0.1505	$0.164	$0.1502	$64.16万	$3,397.81万	-7.78%
624	BANANAS31BANANAS31	$0.005727	$0.005779	$0.005573	$10.20万	—	0.00%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
590	SFPSafePal Token	$0.2127	$0.2133	$0.2	$12.86万	$1.02亿	1.43%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
520	FSynFutures	$0.002715	$0.002796	$0.00266	$18.43万	$527.73万	-2.44%
587	ILVIlluvium	$2.94	$2.98	$2.85	$13.03万	$2,376.82万	0.34%
159	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
22	SUISui	$0.8948	$0.8999	$0.8595	$2,285.44万	$36.31亿	0.83%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
44	XPLPlasma	$0.06391	$0.07107	$0.0622	$956.63万	$1.23亿	-9.19%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
84	APTAptos	$0.6183	$0.6324	$0.6068	$318.93万	$5.48亿	-1.73%
366	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.86	$36.41万	$294.35万	-0.11%