Quant

QNT · 美元计价

$194.8

≈ ￥1285.68

-1.54% (-$3.04)

更新于 2026-11-03 17:40:01

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.84

24H 成交量

$896.94万

流通市值

$23.82亿

24H 涨跌额

(-$3.04)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	ALLOAllora	$0.1601	$0.162	$0.1552	$23.60万	$3,149.22万	-1.05%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
476	SHELLMyShell	$0.02297	$0.02423	$0.02249	$22.24万	$640.25万	-4.41%
270	0G0G	$0.1552	$0.1641	$0.1518	$54.67万	$3,397.81万	-5.02%
604	BANANAS31BANANAS31	$0.005629	$0.005819	$0.005573	$11.59万	—	-1.71%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
580	SFPSafePal Token	$0.203	$0.211	$0.2	$13.47万	$1.02亿	-2.54%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
498	FSynFutures	$0.002687	$0.002813	$0.00266	$20.13万	$527.73万	-2.08%
567	ILVIlluvium	$2.87	$2.96	$2.85	$14.45万	$2,376.82万	-2.71%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8718	$0.8943	$0.8595	$1,941.21万	$36.31亿	-1.97%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
37	XPLPlasma	$0.0639	$0.0711	$0.0622	$1,106.78万	$1.23亿	-7.62%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
91	APTAptos	$0.6128	$0.6372	$0.6068	$285.49万	$5.48亿	-2.33%
374	ATMAtletico Madrid Fan Token	$0.879	$0.921	$0.86	$35.75万	$294.35万	-1.13%