Pyth Network

PYTH · 美元计价

$0.06268

≈ ￥0.413688

-4.10% (-$0.00)

更新于 2026-11-03 05:55:01

24H 最高

$0.06582

24H 最低

$0.06183

今日开盘

$0.06536

24H 成交量

$117.13万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$100.85万	$157.96万	-4.18%
259	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.07万	$3,149.22万	-2.99%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02341	$0.02434	$0.0231	$27.56万	$640.25万	-1.02%
342	0G0G	$0.159	$0.1689	$0.1566	$40.65万	$3,397.81万	-5.19%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.66%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
593	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.45万	$1.02亿	-3.73%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	FSynFutures	$0.002743	$0.00283	$0.002695	$15.02万	$527.73万	-2.42%
563	ILVIlluvium	$2.89	$3.02	$2.85	$15.60万	$2,376.82万	-3.67%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8793	$0.9088	$0.8639	$2,244.51万	$36.31亿	-1.96%
437	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
37	XPLPlasma	$0.06735	$0.07199	$0.06614	$1,265.27万	$1.23亿	-5.38%
504	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	APTAptos	$0.629	$0.6397	$0.6137	$265.93万	$5.48亿	0.16%
388	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$34.10万	$294.35万	-1.89%