Opinion

OPN · 美元计价

$0.0407

≈ ￥0.26862

-7.08% (-$0.00)

更新于 2026-11-03 11:15:02

24H 最高

$0.0442

24H 最低

$0.0405

今日开盘

$0.0438

24H 成交量

$34.93万

流通市值

$825.14万

24H 涨跌额

(-$0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$106.88万	$157.96万	-3.36%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
447	ALLOAllora	$0.1577	$0.1651	$0.1552	$26.22万	$3,149.22万	-3.90%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
432	SHELLMyShell	$0.02295	$0.02434	$0.02286	$27.76万	$640.25万	-3.57%
312	0G0G	$0.1553	$0.1689	$0.1548	$45.10万	$3,397.81万	-6.95%
597	BANANAS31BANANAS31	$0.005633	$0.005871	$0.005577	$12.45万	—	-3.38%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
595	SFPSafePal Token	$0.2019	$0.2131	$0.201	$12.63万	$1.02亿	-4.18%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	FSynFutures	$0.002681	$0.00283	$0.002663	$15.87万	$527.73万	-4.59%
557	ILVIlluvium	$2.86	$3.02	$2.85	$16.04万	$2,376.82万	-4.35%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8681	$0.9083	$0.8621	$2,171.13万	$36.31亿	-3.66%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06343	$0.07199	$0.06257	$1,240.49万	$1.23亿	-10.66%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6164	$0.6397	$0.6129	$256.31万	$5.48亿	-2.25%
405	ATMAtletico Madrid Fan Token	$0.868	$0.921	$0.866	$31.73万	$294.35万	-2.58%