Ontology Gas
ONG · 美元计价
$0.05526
≈ ￥0.364716
-8.65% (-$0.01)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.06049
24H 最低
$0.05315
今日开盘
$0.06049
24H 成交量
$32.27万
流通市值
$351.11万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
ACMAC Milan Fan Token
|
$0.203 | $0.224 | $0.195 | $63.28万 | $138.35万 | -5.14% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 168 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 133 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $193.60万 | $3,104.92万 | 0.72% |
| 463 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 44 |
SHELLMyShell
|
$0.02655 | $0.03648 | $0.02556 | $1,398.25万 | $724.12万 | -22.12% |
| 145 |
0G0G
|
$0.1364 | $0.1576 | $0.1336 | $167.19万 | $3,204.86万 | -11.66% |
| 100 |
BANANAS31Banana For Scale
|
$0.004476 | $0.004689 | $0.004015 | $302.43万 | $5,709.95万 | 0.20% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 534 |
SFPSafePal Token
|
$0.1736 | $0.1846 | $0.1607 | $13.10万 | $8,766.86万 | -5.19% |
| 553 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 434 |
FSynFutures
|
$0.002114 | $0.00222 | $0.001994 | $28.83万 | $410.78万 | -4.17% |
| 396 |
ILVIlluvium
|
$2.35 | $2.49 | $2.21 | $33.65万 | $1,955.02万 | -4.08% |
| 420 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 14 |
SUISui
|
$0.7188 | $0.7778 | $0.6755 | $5,098.75万 | $30.33亿 | -7.54% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 59 |
XPLPlasma
|
$0.04373 | $0.04861 | $0.04034 | $882.76万 | $8,201.79万 | -9.72% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 60 |
APTAptos
|
$0.4522 | $0.5183 | $0.4283 | $880.48万 | $4.25亿 | -12.74% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.676 | $0.729 | $0.635 | $33.71万 | $226.93万 | -6.24% |