Notcoin

NOT · 美元计价

$0.000325

≈ ￥0.002145

4.17% ($0.00)

更新于 2026-11-10 12:20:02

24H 最高

$0.000334

24H 最低

$0.000303

今日开盘

$0.000312

24H 成交量

$31.14万

流通市值

$3,294.22万

24H 涨跌额

($0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	ACMAC Milan Fan Token	$0.219	$0.222	$0.212	$18.39万	$146.16万	0.92%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
148	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
249	ALLOAllora	$0.1482	$0.1522	$0.1449	$62.55万	$2,977.02万	0.27%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
667	SHELLMyShell	$0.02027	$0.02054	$0.01926	$5.59万	$539.57万	2.58%
358	0G0G	$0.1424	$0.1472	$0.138	$38.54万	$3,079.53万	0.64%
501	BANANAS31Banana For Scale	$0.005846	$0.006043	$0.005547	$20.24万	$5,709.95万	2.49%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
656	SFPSafePal Token	$0.2038	$0.2116	$0.1952	$6.62万	$1.03亿	1.49%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
605	FSynFutures	$0.002376	$0.002472	$0.002299	$11.85万	$465.78万	0.34%
578	ILVIlluvium	$2.76	$2.87	$2.67	$14.16万	$2,324.67万	0.36%
178	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8443	$0.8698	$0.8061	$2,630.50万	$35.08亿	1.08%
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
73	XPLPlasma	$0.05158	$0.05398	$0.05017	$441.72万	$9,510.89万	-0.35%
500	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
83	APTAptos	$0.5923	$0.6001	$0.56	$356.02万	$5.17亿	1.79%
416	ATMAtletico Madrid Fan Token	$0.727	$0.739	$0.703	$30.13万	$245.05万	0.97%