Morpho

MORPHO · 美元计价

$2.171

≈ ￥14.3286

-2.78% (-$0.06)

更新于 2026-11-03 09:45:02

24H 最高

$2.25

24H 最低

$2.15

今日开盘

$2.233

24H 成交量

$150.09万

流通市值

$5.14亿

24H 涨跌额

(-$0.06)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$105.40万	$157.96万	-4.18%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
456	ALLOAllora	$0.1602	$0.1651	$0.1552	$25.03万	$3,149.22万	-2.44%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02312	$0.02434	$0.02309	$27.68万	$640.25万	-1.49%
333	0G0G	$0.1569	$0.1689	$0.1565	$41.33万	$3,397.81万	-6.50%
598	BANANAS31BANANAS31	$0.005669	$0.005871	$0.005577	$12.19万	—	-2.63%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
592	SFPSafePal Token	$0.2034	$0.2131	$0.201	$12.66万	$1.02亿	-3.69%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
561	FSynFutures	$0.002699	$0.00283	$0.002694	$15.42万	$527.73万	-4.29%
566	ILVIlluvium	$2.87	$3.02	$2.85	$15.24万	$2,376.82万	-4.65%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8709	$0.9083	$0.8639	$2,114.45万	$36.31亿	-3.70%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06623	$0.07199	$0.06606	$1,157.61万	$1.23亿	-6.60%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
100	APTAptos	$0.6171	$0.6397	$0.6137	$259.27万	$5.48亿	-2.14%
419	ATMAtletico Madrid Fan Token	$0.881	$0.921	$0.868	$29.29万	$294.35万	-2.00%