Decentraland

MANA · 美元计价

$0.0718

≈ ￥0.47388

-3.88% (-$0.00)

更新于 2026-11-03 10:30:02

24H 最高

$0.075

24H 最低

$0.0711

今日开盘

$0.0747

24H 成交量

$28.77万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$106.26万	$157.96万	-3.35%
253	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
454	ALLOAllora	$0.1597	$0.1651	$0.1552	$25.34万	$3,149.22万	-2.44%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
431	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.63万	$640.25万	-2.17%
320	0G0G	$0.1564	$0.1689	$0.155	$43.81万	$3,397.81万	-6.63%
595	BANANAS31BANANAS31	$0.005643	$0.005871	$0.005577	$12.43万	—	-3.19%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
591	SFPSafePal Token	$0.2022	$0.2131	$0.201	$12.83万	$1.02亿	-4.58%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
558	FSynFutures	$0.002691	$0.00283	$0.002684	$15.62万	$527.73万	-4.30%
560	ILVIlluvium	$2.86	$3.02	$2.85	$15.49万	$2,376.82万	-4.67%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8696	$0.9083	$0.8639	$2,083.82万	$36.31亿	-4.03%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
34	XPLPlasma	$0.06428	$0.07199	$0.06257	$1,235.41万	$1.23亿	-9.73%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
101	APTAptos	$0.6177	$0.6397	$0.6137	$255.25万	$5.48亿	-2.42%
418	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$29.21万	$294.35万	-1.90%