Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:05:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.49万	$157.96万	-5.04%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
467	ALLOAllora	$0.1595	$0.1626	$0.1552	$23.36万	$3,149.22万	-1.54%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.10万	$640.25万	-4.05%
271	0G0G	$0.1544	$0.1646	$0.1518	$54.21万	$3,397.81万	-5.97%
603	BANANAS31BANANAS31	$0.005612	$0.005819	$0.005573	$11.58万	—	-2.32%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
583	SFPSafePal Token	$0.2022	$0.211	$0.2	$13.46万	$1.02亿	-2.88%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
499	FSynFutures	$0.002686	$0.002813	$0.00266	$20.16万	$527.73万	-2.54%
570	ILVIlluvium	$2.87	$2.96	$2.85	$14.36万	$2,376.82万	-3.04%
163	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8678	$0.8944	$0.8595	$1,961.53万	$36.31亿	-2.72%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,146.23万	$1.23亿	-8.10%
495	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
95	APTAptos	$0.6131	$0.6372	$0.6068	$266.06万	$5.48亿	-2.48%
375	ATMAtletico Madrid Fan Token	$0.874	$0.921	$0.86	$35.67万	$294.35万	-1.91%