Chainlink

LINK · 美元计价

$11.144

≈ ￥73.5504

-1.69% (-$0.19)

更新于 2026-11-03 08:50:02

24H 最高

$11.44

24H 最低

$11.00

今日开盘

$11.335

24H 成交量

$2,470.08万

流通市值

$85.04亿

24H 涨跌额

(-$0.19)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ACMAC Milan Fan Token	$0.23	$0.262	$0.227	$104.81万	$157.96万	-2.95%
251	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.1591	$0.1653	$0.1552	$24.89万	$3,149.22万	-2.87%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
430	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.73万	$640.25万	-0.30%
339	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.81%
602	BANANAS31BANANAS31	$0.005657	$0.005871	$0.005577	$11.89万	—	-2.87%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
592	SFPSafePal Token	$0.2041	$0.2131	$0.201	$12.83万	$1.02亿	-3.22%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
566	FSynFutures	$0.00271	$0.00283	$0.002695	$15.34万	$527.73万	-3.49%
569	ILVIlluvium	$2.89	$3.02	$2.85	$14.98万	$2,376.82万	-3.34%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8746	$0.9088	$0.8639	$2,170.68万	$36.31亿	-2.70%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
36	XPLPlasma	$0.0667	$0.07199	$0.06606	$1,170.22万	$1.23亿	-5.05%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.621	$0.6397	$0.6137	$262.47万	$5.48亿	-0.75%
395	ATMAtletico Madrid Fan Token	$0.884	$0.921	$0.868	$32.84万	$294.35万	-1.78%