Kyber Network Crystal

KNC · 美元计价

$0.1141

≈ ￥0.75306

-5.39% (-$0.01)

更新于 2026-11-03 07:15:02

24H 最高

$0.1206

24H 最低

$0.1132

今日开盘

$0.1206

24H 成交量

$23.34万

流通市值

$1,931.79万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$101.56万	$157.96万	-3.35%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
145	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
462	ALLOAllora	$0.1587	$0.1653	$0.1552	$24.94万	$3,149.22万	-2.94%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
436	SHELLMyShell	$0.02318	$0.02434	$0.0231	$27.54万	$640.25万	-1.78%
353	0G0G	$0.158	$0.1689	$0.1566	$39.24万	$3,397.81万	-5.84%
602	BANANAS31BANANAS31	$0.005632	$0.005871	$0.005577	$11.87万	—	-3.30%
192	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
592	SFPSafePal Token	$0.2039	$0.2131	$0.201	$12.63万	$1.02亿	-3.96%
621	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
570	FSynFutures	$0.002733	$0.00283	$0.002695	$14.73万	$527.73万	-2.60%
564	ILVIlluvium	$2.87	$3.02	$2.85	$15.34万	$2,376.82万	-4.33%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8733	$0.9088	$0.8639	$2,221.38万	$36.31亿	-3.01%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
36	XPLPlasma	$0.06679	$0.07199	$0.06614	$1,253.70万	$1.23亿	-6.38%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
97	APTAptos	$0.6234	$0.6397	$0.6137	$268.94万	$5.48亿	-0.91%
391	ATMAtletico Madrid Fan Token	$0.886	$0.921	$0.868	$33.61万	$294.35万	-1.12%