IoTeX

IOTX · 美元计价

$0.003343

≈ ￥0.022064

2.23% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.003385

24H 最低

$0.003141

今日开盘

$0.00327

24H 成交量

$10.08万

流通市值

$3,118.97万

24H 涨跌额

($0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	0.87%
287	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
195	ALLOAllora	$0.1542	$0.168	$0.146	$89.11万	$3,127.84万	-3.63%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
316	0G0G	$0.1596	$0.1643	$0.1495	$51.54万	$3,387.92万	1.98%
551	BANANAS31Banana For Scale	$0.005967	$0.006067	$0.005563	$19.29万	$5,709.95万	1.90%
203	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
622	SFPSafePal Token	$0.2229	$0.23	$0.2054	$12.27万	$1.11亿	4.26%
638	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
604	FSynFutures	$0.002762	$0.002798	$0.002587	$14.48万	$528.82万	1.96%
450	ILVIlluvium	$3.1	$3.20	$2.85	$28.33万	$2,582.18万	4.38%
180	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9355	$0.9566	$0.8578	$5,019.43万	$38.68亿	3.85%
454	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
66	XPLPlasma	$0.06399	$0.06721	$0.06015	$760.36万	$1.18亿	-0.02%
541	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6438	$0.6604	$0.5918	$546.31万	$5.68亿	3.44%
402	ATMAtletico Madrid Fan Token	$0.853	$0.874	$0.821	$34.15万	$284.45万	-1.95%