io.net

IO · 美元计价

$0.1326

≈ ￥0.87516

-3.00% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.1379

24H 最低

$0.1321

今日开盘

$0.1367

24H 成交量

$38.81万

流通市值

$5,669.41万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACMAC Milan Fan Token	$0.241	$0.248	$0.241	$12.95万	$162.11万	-0.41%
240	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
374	ALLOAllora	$0.165	$0.1699	$0.1622	$30.92万	$3,308.30万	0.43%
79	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
297	SHELLMyShell	$0.02398	$0.02553	$0.0234	$44.10万	$649.33万	-4.54%
300	0G0G	$0.1702	$0.1735	$0.166	$43.86万	$3,638.82万	0.41%
568	BANANAS31BANANAS31	$0.005845	$0.005975	$0.005807	$9.17万	—	-1.70%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
609	SFPSafePal Token	$0.2183	$0.2231	$0.2153	$4.99万	$1.08亿	-1.45%
552	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
293	FSynFutures	$0.002853	$0.002982	$0.002806	$45.42万	$553.66万	-4.13%
429	ILVIlluvium	$3.05	$3.21	$3.04	$21.66万	$2,531.42万	-1.29%
158	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.8999	$0.9094	$0.8934	$1,667.53万	$37.40亿	-0.03%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
14	XPLPlasma	$0.07343	$0.08639	$0.06903	$2,306.32万	$1.33亿	-9.89%
446	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
82	APTAptos	$0.6356	$0.6434	$0.629	$229.05万	$5.63亿	-0.58%
471	ATMAtletico Madrid Fan Token	$0.901	$0.933	$0.9	$17.54万	$301.24万	-2.17%