Hamster Kombat

HMSTR · 美元计价

$0.0001288

≈ ￥0.00085008

2.96% ($0.00)

更新于 2026-11-10 07:50:02

24H 最高

$0.0001338

24H 最低

$0.0001219

今日开盘

$0.0001251

24H 成交量

$59.85万

流通市值

$839.85万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	ACMAC Milan Fan Token	$0.22	$0.222	$0.211	$19.45万	$146.16万	3.29%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
153	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
257	ALLOAllora	$0.1474	$0.1522	$0.1445	$60.45万	$2,977.02万	1.87%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
634	SHELLMyShell	$0.01997	$0.02054	$0.01926	$9.67万	$539.57万	2.57%
314	0G0G	$0.1415	$0.1472	$0.138	$46.61万	$3,079.53万	1.43%
516	BANANAS31Banana For Scale	$0.0058	$0.006043	$0.005547	$19.84万	$5,709.95万	2.69%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
655	SFPSafePal Token	$0.204	$0.2116	$0.1952	$7.67万	$1.03亿	3.24%
622	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
596	FSynFutures	$0.002375	$0.002472	$0.002299	$13.58万	$465.78万	-0.59%
580	ILVIlluvium	$2.76	$2.87	$2.67	$14.82万	$2,324.67万	2.22%
177	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
21	SUISui	$0.8432	$0.8698	$0.8061	$2,802.60万	$35.08亿	2.45%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
73	XPLPlasma	$0.05174	$0.05398	$0.05017	$486.58万	$9,510.89万	0.31%
511	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
80	APTAptos	$0.5861	$0.6001	$0.56	$391.44万	$5.17亿	2.23%
432	ATMAtletico Madrid Fan Token	$0.725	$0.739	$0.703	$29.17万	$245.05万	2.98%