FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ACMAC Milan Fan Token	$0.217	$0.227	$0.205	$42.00万	$145.56万	-3.98%
250	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.90亿	4.77%
133	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.41亿	-0.77%
524	ALLOAllora	$0.1471	$0.1515	$0.1423	$17.63万	$2,917.63万	-2.78%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
597	SHELLMyShell	$0.01992	$0.02074	$0.01909	$10.89万	$539.83万	-2.97%
396	0G0G	$0.1415	$0.1457	$0.1347	$31.92万	$3,035.94万	-2.48%
586	BANANAS31Banana For Scale	$0.005692	$0.005848	$0.005531	$11.97万	$5,709.95万	-1.25%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
595	SFPSafePal Token	$0.2012	$0.2105	$0.1941	$11.10万	$1.01亿	-3.27%
604	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	FSynFutures	$0.002372	$0.0025	$0.002323	$14.40万	$466.49万	-4.78%
506	ILVIlluvium	$2.74	$2.84	$2.61	$19.28万	$2,297.40万	-3.18%
148	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.53万	-42.96%
16	SUISui	$0.8321	$0.8593	$0.8	$2,409.27万	$34.87亿	-2.24%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$474.79万	-5.45%
51	XPLPlasma	$0.05154	$0.05647	$0.04967	$659.97万	$9,744.03万	-8.29%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$15.19万	-2.55%
79	APTAptos	$0.5793	$0.5976	$0.5535	$292.63万	$5.15亿	-2.46%
136	ATMAtletico Madrid Fan Token	$0.722	$0.831	$0.693	$123.92万	$242.69万	-6.23%