Filecoin
FIL · 美元计价
$0.7674
≈ ￥5.0648
-0.08% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.7731
24H 最低
$0.7313
今日开盘
$0.768
24H 成交量
$802.58万
流通市值
$6.31亿
24H 涨跌额
(-$0.00)
历史最高
$430
最高日期
2020-10-01
历史最低
$0.32
最低日期
2025-10-01
FIL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $19.10万 | $143.51万 | -0.46% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 239 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1386 | $72.90万 | $2,892.38万 | 0.07% |
| 104 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 662 |
SHELLMyShell
|
$0.02 | $0.0203 | $0.01961 | $7.56万 | $533.36万 | 0.05% |
| 253 |
0G0G
|
$0.1485 | $0.1502 | $0.1407 | $68.43万 | $3,031.78万 | 3.41% |
| 546 |
BANANAS31Banana For Scale
|
$0.005848 | $0.00605 | $0.005802 | $17.79万 | $5,709.95万 | -2.13% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 635 |
SFPSafePal Token
|
$0.2048 | $0.2099 | $0.2 | $9.76万 | $1.01亿 | -0.68% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 289 |
FSynFutures
|
$0.002338 | $0.002453 | $0.002309 | $52.27万 | $452.94万 | -1.64% |
| 598 |
ILVIlluvium
|
$2.76 | $2.80 | $2.68 | $13.51万 | $2,253.35万 | 0.36% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 22 |
SUISui
|
$0.832 | $0.8465 | $0.8013 | $2,623.55万 | $33.51亿 | 0.06% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 65 |
XPLPlasma
|
$0.05385 | $0.05501 | $0.05131 | $585.24万 | $9,329.42万 | 3.42% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 79 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $420.02万 | $4.97亿 | -0.54% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.42万 | $239.99万 | 0.55% |