Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 08:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	ACMAC Milan Fan Token	$0.233	$0.234	$0.222	$33.17万	$154.88万	1.30%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$119.17亿	4.77%
160	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
192	ALLOAllora	$0.1532	$0.168	$0.146	$90.54万	$3,127.84万	-3.89%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
571	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.51万	$611.62万	-2.25%
325	0G0G	$0.1591	$0.1643	$0.1495	$48.12万	$3,387.92万	2.25%
550	BANANAS31Banana For Scale	$0.005962	$0.006067	$0.005563	$19.09万	$5,709.95万	2.71%
204	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
622	SFPSafePal Token	$0.2222	$0.23	$0.2054	$12.47万	$1.11亿	3.64%
641	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
614	FSynFutures	$0.00276	$0.002798	$0.002587	$13.36万	$528.82万	2.34%
453	ILVIlluvium	$3.11	$3.20	$2.85	$28.15万	$2,582.18万	4.71%
182	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$34.63万	-42.96%
13	SUISui	$0.9295	$0.9566	$0.8578	$5,013.41万	$38.68亿	3.72%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
66	XPLPlasma	$0.0638	$0.06721	$0.06015	$748.10万	$1.18亿	0.68%
543	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$12.84万	-2.55%
78	APTAptos	$0.6399	$0.6604	$0.5918	$543.12万	$5.68亿	3.24%
403	ATMAtletico Madrid Fan Token	$0.851	$0.869	$0.821	$33.84万	$284.45万	-1.85%