Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-10 11:35:02

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.38万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	ACMAC Milan Fan Token	$0.218	$0.222	$0.212	$17.75万	$146.16万	1.40%
267	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.65亿	4.77%
149	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
251	ALLOAllora	$0.1473	$0.1522	$0.1449	$62.07万	$2,977.02万	0.07%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
665	SHELLMyShell	$0.02007	$0.02054	$0.01926	$5.76万	$539.57万	1.42%
356	0G0G	$0.1418	$0.1472	$0.138	$38.75万	$3,079.53万	-0.07%
506	BANANAS31Banana For Scale	$0.005811	$0.006043	$0.005547	$19.91万	$5,709.95万	1.33%
202	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
658	SFPSafePal Token	$0.204	$0.2116	$0.1952	$6.48万	$1.03亿	1.34%
614	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
601	FSynFutures	$0.002371	$0.002472	$0.002299	$12.17万	$465.78万	-0.71%
578	ILVIlluvium	$2.76	$2.87	$2.67	$14.19万	$2,324.67万	0.73%
175	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.98万	-42.96%
22	SUISui	$0.8419	$0.8698	$0.8061	$2,611.43万	$35.08亿	0.59%
436	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
73	XPLPlasma	$0.05127	$0.05398	$0.05017	$438.56万	$9,510.89万	-0.77%
498	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.54万	-2.55%
83	APTAptos	$0.5889	$0.6001	$0.56	$357.08万	$5.17亿	0.87%
428	ATMAtletico Madrid Fan Token	$0.724	$0.739	$0.703	$29.00万	$245.05万	0.28%