Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-08 12:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,637.61万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ACMAC Milan Fan Token	$0.225	$0.243	$0.222	$91.48万	$150.11万	0.45%
204	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%
105	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
498	ALLOAllora	$0.1508	$0.1572	$0.1497	$12.27万	$3,013.22万	-2.90%
67	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$53.35万	-37.13%
475	SHELLMyShell	$0.02051	$0.02118	$0.02039	$14.32万	$555.55万	-2.57%
373	0G0G	$0.1452	$0.1511	$0.1446	$23.32万	$3,098.04万	-3.26%
537	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$9.99万	$5,709.95万	-3.00%
149	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
606	SFPSafePal Token	$0.2081	$0.2178	$0.2079	$4.89万	$1.04亿	-4.10%
526	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
587	FSynFutures	$0.002481	$0.00261	$0.002481	$6.13万	$480.00万	-4.83%
555	ILVIlluvium	$2.83	$2.90	$2.80	$8.73万	$2,353.25万	-2.08%
120	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
20	SUISui	$0.8514	$0.8736	$0.8471	$1,032.88万	$35.16亿	-1.72%
345	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$482.03万	-5.45%
61	XPLPlasma	$0.05612	$0.05901	$0.05598	$265.99万	$1.01亿	-4.74%
404	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
92	APTAptos	$0.5939	$0.608	$0.5903	$158.37万	$5.27亿	-1.23%
206	ATMAtletico Madrid Fan Token	$0.773	$0.843	$0.753	$57.24万	$257.00万	-1.40%