Chromia

CHR · 美元计价

$0.01611

≈ ￥0.106326

-1.77% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.01669

24H 最低

$0.01611

今日开盘

$0.0164

24H 成交量

$15.70万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	ACMAC Milan Fan Token	$0.241	$0.247	$0.239	$12.10万	$160.06万	-1.23%
227	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.55亿	4.77%
122	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
413	ALLOAllora	$0.1655	$0.1699	$0.1623	$22.93万	$3,314.39万	-0.90%
74	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
272	SHELLMyShell	$0.02398	$0.02509	$0.0234	$46.07万	$647.28万	-3.81%
320	0G0G	$0.1671	$0.1735	$0.166	$35.62万	$3,594.90万	0.00%
576	BANANAS31BANANAS31	$0.005822	$0.005921	$0.005807	$7.94万	—	-1.62%
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
609	SFPSafePal Token	$0.2129	$0.2201	$0.2128	$4.73万	$1.07亿	-3.27%
540	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
287	FSynFutures	$0.002821	$0.002953	$0.002806	$42.84万	$542.18万	-2.66%
528	ILVIlluvium	$3.02	$3.12	$3.01	$11.59万	$2,509.65万	-1.95%
144	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$29.47万	-42.96%
19	SUISui	$0.8985	$0.9094	$0.895	$1,699.25万	$37.26亿	-0.38%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
13	XPLPlasma	$0.07234	$0.08639	$0.06903	$2,572.88万	$1.32亿	-10.07%
436	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
93	APTAptos	$0.6322	$0.642	$0.629	$187.27万	$5.62亿	-0.85%
419	ATMAtletico Madrid Fan Token	$0.905	$0.924	$0.897	$22.32万	$301.35万	-1.52%