Bonk

BONK · 美元计价

$0.00000277

≈ ￥0.00001828

-3.82% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.00000289

24H 最低

$0.00000274

今日开盘

$0.00000288

24H 成交量

$121.59万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000222

最低日期

2026-08-01

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	ACMAC Milan Fan Token	$0.227	$0.262	$0.223	$114.57万	$157.96万	-4.22%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
141	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
467	ALLOAllora	$0.1611	$0.1626	$0.1552	$23.38万	$3,149.22万	-0.86%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%
271	0G0G	$0.1546	$0.1642	$0.1518	$54.37万	$3,397.81万	-5.67%
603	BANANAS31BANANAS31	$0.005623	$0.005819	$0.005573	$11.58万	—	-2.18%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
580	SFPSafePal Token	$0.2028	$0.211	$0.2	$13.55万	$1.02亿	-2.73%
618	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
499	FSynFutures	$0.002685	$0.002813	$0.00266	$20.23万	$527.73万	-2.51%
570	ILVIlluvium	$2.88	$2.96	$2.85	$14.35万	$2,376.82万	-2.37%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8687	$0.8943	$0.8595	$1,955.59万	$36.31亿	-2.66%
433	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
36	XPLPlasma	$0.0642	$0.0711	$0.0622	$1,138.81万	$1.23亿	-7.81%
497	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
95	APTAptos	$0.6134	$0.6372	$0.6068	$266.49万	$5.48亿	-2.48%
375	ATMAtletico Madrid Fan Token	$0.876	$0.921	$0.86	$35.69万	$294.35万	-1.68%