Binance Staked SOL

BNSOL · 美元计价

$106

≈ ￥699.6

-1.21% (-$1.30)

更新于 2026-11-03 22:35:01

24H 最高

$107.70

24H 最低

$103.30

今日开盘

$107.3

24H 成交量

$63.00万

流通市值

$7.55亿

24H 涨跌额

(-$1.30)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	ACMAC Milan Fan Token	$0.229	$0.262	$0.223	$119.95万	$157.96万	-3.38%
260	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
142	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
498	ALLOAllora	$0.1627	$0.1637	$0.1552	$20.39万	$3,149.22万	1.62%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
485	SHELLMyShell	$0.02319	$0.0242	$0.02249	$21.20万	$640.25万	-3.42%
256	0G0G	$0.1525	$0.1641	$0.1516	$59.29万	$3,397.81万	-6.27%
623	BANANAS31BANANAS31	$0.005762	$0.005779	$0.005573	$10.45万	—	0.17%
187	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
588	SFPSafePal Token	$0.2126	$0.2126	$0.2	$13.34万	$1.02亿	1.63%
613	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
524	FSynFutures	$0.002726	$0.002796	$0.00266	$18.19万	$527.73万	-2.22%
587	ILVIlluvium	$2.96	$2.98	$2.85	$13.38万	$2,376.82万	0.68%
161	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
23	SUISui	$0.896	$0.8999	$0.8595	$2,219.34万	$36.31亿	0.66%
429	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
45	XPLPlasma	$0.06453	$0.07107	$0.0622	$983.31万	$1.23亿	-8.82%
499	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
87	APTAptos	$0.6261	$0.6347	$0.6068	$301.57万	$5.48亿	-0.78%
366	ATMAtletico Madrid Fan Token	$0.882	$0.921	$0.86	$35.94万	$294.35万	-0.34%