Cosmos

ATOM · 美元计价

$1.435

≈ ￥9.471

-1.85% (-$0.03)

更新于 2026-11-03 12:55:03

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.462

24H 成交量

$228.34万

流通市值

$5.58亿

24H 涨跌额

(-$0.03)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	ACMAC Milan Fan Token	$0.228	$0.262	$0.224	$110.76万	$157.96万	-4.60%
258	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
450	ALLOAllora	$0.158	$0.1644	$0.1552	$26.54万	$3,149.22万	-3.36%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
441	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.41万	$640.25万	-2.57%
299	0G0G	$0.1556	$0.1681	$0.1543	$47.63万	$3,397.81万	-7.33%
594	BANANAS31BANANAS31	$0.005634	$0.005819	$0.005577	$12.46万	—	-3.05%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
599	SFPSafePal Token	$0.2035	$0.2112	$0.2009	$12.00万	$1.02亿	-3.51%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
559	FSynFutures	$0.002692	$0.002813	$0.00266	$15.59万	$527.73万	-3.75%
562	ILVIlluvium	$2.88	$2.98	$2.85	$15.37万	$2,376.82万	-3.03%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8703	$0.9014	$0.8615	$2,073.88万	$36.31亿	-3.36%
434	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06381	$0.07128	$0.0622	$1,255.96万	$1.23亿	-10.15%
502	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
102	APTAptos	$0.6168	$0.6372	$0.6129	$249.80万	$5.48亿	-2.77%
394	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.865	$33.33万	$294.35万	-2.24%