AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	ACMAC Milan Fan Token	$0.241	$0.248	$0.239	$15.48万	$162.11万	-2.43%
231	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$113.74亿	4.77%
121	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
384	ALLOAllora	$0.1656	$0.1699	$0.1623	$26.36万	$3,308.30万	0.00%
76	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.78万	-37.13%
276	SHELLMyShell	$0.02398	$0.02512	$0.0234	$45.74万	$649.33万	-4.54%
329	0G0G	$0.1683	$0.1735	$0.166	$35.37万	$3,638.82万	-0.36%
578	BANANAS31BANANAS31	$0.005834	$0.005933	$0.005807	$7.88万	—	-1.64%
176	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
608	SFPSafePal Token	$0.2138	$0.2215	$0.2137	$4.57万	$1.08亿	-3.39%
543	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
286	FSynFutures	$0.002828	$0.002953	$0.002806	$43.58万	$553.66万	-3.42%
500	ILVIlluvium	$3.03	$3.14	$3.01	$14.18万	$2,531.42万	-2.89%
147	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$31.17万	-42.96%
20	SUISui	$0.9025	$0.9094	$0.895	$1,709.33万	$37.40亿	0.26%
373	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
13	XPLPlasma	$0.07317	$0.08639	$0.06903	$2,529.40万	$1.33亿	-9.53%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.63万	-2.55%
92	APTAptos	$0.6373	$0.642	$0.629	$187.99万	$5.63亿	-0.13%
443	ATMAtletico Madrid Fan Token	$0.907	$0.924	$0.897	$19.52万	$301.24万	-1.52%