Arkham

ARKM · 美元计价

$0.113

≈ ￥0.7458

0.36% ($0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.1142

24H 最低

$0.1099

今日开盘

$0.1126

24H 成交量

$55.50万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	ACMAC Milan Fan Token	$0.231	$0.262	$0.227	$104.77万	$157.96万	-2.53%
252	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
144	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.159	$0.1653	$0.1552	$24.99万	$3,149.22万	-2.81%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
429	SHELLMyShell	$0.02337	$0.02434	$0.02309	$27.80万	$640.25万	-0.17%
340	0G0G	$0.1574	$0.1689	$0.1566	$40.64万	$3,397.81万	-5.35%
601	BANANAS31BANANAS31	$0.005654	$0.005871	$0.005577	$11.85万	—	-2.60%
193	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
592	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.83万	$1.02亿	-3.27%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
572	FSynFutures	$0.002722	$0.00283	$0.002695	$14.69万	$527.73万	-2.89%
567	ILVIlluvium	$2.89	$3.02	$2.85	$15.01万	$2,376.82万	-3.67%
165	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8743	$0.9088	$0.8639	$2,169.98万	$36.31亿	-2.69%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
36	XPLPlasma	$0.06662	$0.07199	$0.06606	$1,172.87万	$1.23亿	-5.25%
503	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.6204	$0.6397	$0.6137	$262.46万	$5.48亿	-0.77%
394	ATMAtletico Madrid Fan Token	$0.887	$0.921	$0.868	$32.84万	$294.35万	-1.55%