Adventure Gold

AGLD · 美元计价

$0.1803

≈ ￥1.19

-2.17% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1843

24H 成交量

$22.33万

流通市值

$1,737.02万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	ACMAC Milan Fan Token	$0.226	$0.262	$0.224	$112.24万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
453	ALLOAllora	$0.1584	$0.1644	$0.1552	$25.40万	$3,149.22万	-1.98%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
489	SHELLMyShell	$0.02282	$0.02434	$0.02281	$21.36万	$640.25万	-5.19%
299	0G0G	$0.1533	$0.1649	$0.1532	$47.70万	$3,397.81万	-6.35%
606	BANANAS31BANANAS31	$0.005592	$0.005819	$0.005577	$11.42万	—	-2.34%
190	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
596	SFPSafePal Token	$0.201	$0.211	$0.2009	$12.07万	$1.02亿	-3.87%
619	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
502	FSynFutures	$0.002683	$0.002813	$0.00266	$20.35万	$527.73万	-2.93%
569	ILVIlluvium	$2.86	$2.96	$2.85	$14.72万	$2,376.82万	-2.72%
166	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8632	$0.8958	$0.8615	$1,996.61万	$36.31亿	-2.94%
432	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
35	XPLPlasma	$0.06323	$0.0711	$0.0622	$1,227.59万	$1.23亿	-9.93%
501	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
99	APTAptos	$0.6098	$0.6372	$0.6097	$259.93万	$5.48亿	-2.32%
395	ATMAtletico Madrid Fan Token	$0.867	$0.921	$0.863	$32.92万	$294.35万	-2.91%