Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 18:05:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	ACMAC Milan Fan Token	$0.226	$0.262	$0.223	$114.63万	$157.96万	-5.04%
256	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.1605	$0.1617	$0.1552	$23.44万	$3,149.22万	-0.25%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
475	SHELLMyShell	$0.02294	$0.02423	$0.02249	$22.04万	$640.25万	-4.22%
267	0G0G	$0.1549	$0.1641	$0.1518	$54.91万	$3,397.81万	-4.91%
605	BANANAS31BANANAS31	$0.005627	$0.005819	$0.005573	$11.67万	—	-1.49%
189	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
591	SFPSafePal Token	$0.2035	$0.211	$0.2	$12.90万	$1.02亿	-2.21%
617	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
506	FSynFutures	$0.002692	$0.002813	$0.00266	$19.07万	$527.73万	-2.18%
573	ILVIlluvium	$2.87	$2.96	$2.85	$14.16万	$2,376.82万	-2.71%
162	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
26	SUISui	$0.8736	$0.8943	$0.8595	$1,960.53万	$36.31亿	-1.33%
430	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
37	XPLPlasma	$0.06386	$0.0711	$0.0622	$1,087.02万	$1.23亿	-7.50%
496	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
90	APTAptos	$0.6147	$0.6372	$0.6068	$288.97万	$5.48亿	-1.79%
372	ATMAtletico Madrid Fan Token	$0.875	$0.921	$0.86	$36.00万	$294.35万	-1.58%