Aave

AAVE · 美元计价

$127.73

≈ ￥843.018

-4.96% (-$6.67)

更新于 2026-11-03 05:45:02

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.4

24H 成交量

$2,421.86万

流通市值

$19.63亿

24H 涨跌额

(-$6.67)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ACMAC Milan Fan Token	$0.229	$0.262	$0.227	$101.03万	$157.96万	-3.78%
257	XMRMonero	$118.7	$119.60	$110.40	$57.47万	$112.98亿	4.77%
143	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.46亿	-0.77%
460	ALLOAllora	$0.1591	$0.1653	$0.1552	$25.00万	$3,149.22万	-2.99%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
440	SHELLMyShell	$0.02332	$0.02434	$0.0231	$27.57万	$640.25万	-1.44%
343	0G0G	$0.1589	$0.1689	$0.1566	$40.28万	$3,397.81万	-5.47%
606	BANANAS31BANANAS31	$0.005642	$0.005871	$0.005577	$11.56万	—	-2.72%
191	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
594	SFPSafePal Token	$0.204	$0.2131	$0.201	$12.44万	$1.02亿	-3.91%
620	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
568	FSynFutures	$0.002741	$0.00283	$0.002695	$15.05万	$527.73万	-2.35%
561	ILVIlluvium	$2.88	$3.02	$2.85	$15.64万	$2,376.82万	-4.00%
167	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.52万	-42.96%
25	SUISui	$0.8778	$0.9088	$0.8639	$2,244.68万	$36.31亿	-2.30%
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
37	XPLPlasma	$0.067	$0.07199	$0.06614	$1,264.88万	$1.23亿	-6.24%
505	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.63万	-2.55%
96	APTAptos	$0.628	$0.6397	$0.6137	$262.29万	$5.48亿	-0.10%
386	ATMAtletico Madrid Fan Token	$0.88	$0.921	$0.868	$34.21万	$294.35万	-2.00%